A+ A  A- Skip to main

SENSEX 73245.98 (0.64) | 

Nifty 50 22718.25 (0.42) | 

Nifty Bank 55388.3 (0.13) | 

Nifty IT 30683.7 (1.70) | 

Nifty Midcap 100 59261.85 (-0.25)| 

Nifty Next 50 68433.6 (-0.82)| 

Nifty Pharma 25705.9 (-0.12)| 

Nifty Smallcap 100 19228.4 (-0.81)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Oct 2026 25,800.00 26,550.00 25,750.00 26,295.00 6,143
13 Oct 2026 25,850.00 25,915.00 25,505.00 25,695.00 2,779
12 Oct 2026 26,000.00 26,100.00 25,500.00 25,790.00 2,659
09 Oct 2026 25,580.00 26,040.00 25,580.00 26,000.00 3,422
08 Oct 2026 26,090.00 26,270.00 25,475.00 25,580.00 5,523
07 Oct 2026 26,150.00 26,200.00 25,950.00 26,095.00 8,952
06 Oct 2026 26,240.00 26,550.00 25,955.00 26,115.00 12,533
05 Oct 2026 26,705.00 26,840.00 26,030.00 26,240.00 5,773
01 Oct 2026 27,145.00 27,330.00 26,435.00 26,840.00 6,879
30 Sep 2026 27,270.00 27,495.00 27,015.00 27,125.00 5,645
Prev 123Next